Friday, September 20, 2024Fri, Sep 20, 2024 | 0.072 | 0.074 | 0.072 | 0.074 | 719,529719.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.071 | 0.068 | 0.071 | 343,703343.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.071 | 0.065 | 0.07 | 1,302,4391.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.066 | 0.071 | 0.066 | 0.07 | 133,781133.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.071 | 0.067 | 0.069 | 206,090206.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.071 | 0.065 | 0.07 | 974,765974.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.069 | 0.055 | 0.06 | 438,890438.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 150,819150.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.054 | 0.054 | 0.052 | 0.053 | 166,588166.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 12,85012.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.051 | 0.053 | 0.05 | 0.05 | 161,786161.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.054 | 0.051 | 0.051 | 327,341327.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.052 | 0.053 | 0.052 | 0.053 | 22,99022.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 48,66748.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.051 | 0.053 | 0.051 | 0.053 | 1,029,2431.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 807,819807.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.053 | 0.05 | 0.052 | 302,641302.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 949,593949.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.049 | 0.049 | 0.046 | 0.048 | 342,566342.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.048 | 0.048 | 0.045 | 0.048 | 934,529934.53k |