Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.19 | 1.11 | 1.17 | 14,50014.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.12 | 1.18 | 1.11 | 1.11 | 31,50031.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.15 | 1.17 | 1.10 | 1.10 | 23,00023.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.26 | 1.20 | 1.20 | 5,5005.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.36 | 1.36 | 1.30 | 1.30 | 19,50019.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.45 | 1.46 | 1.38 | 1.38 | 7,5007.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 3,0003.00k |