Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.58 | 35.65 | 35.34 | 35.41 | 43,28043.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.25 | 36.25 | 35.65 | 35.71 | 33,23833.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.78 | 36.80 | 36.02 | 36.06 | 52,14952.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.45 | 37.62 | 36.87 | 36.92 | 34,13834.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.60 | 37.68 | 37.26 | 37.49 | 32,35032.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.83 | 38.22 | 37.17 | 37.30 | 52,63552.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.35 | 38.50 | 37.17 | 38.15 | 80,49480.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.44 | 36.74 | 35.34 | 36.74 | 50,36350.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.41 | 35.44 | 35.17 | 35.44 | 31,31531.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.48 | 35.69 | 35.20 | 35.28 | 39,72739.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.37 | 35.72 | 35.17 | 35.17 | 36,15136.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.60 | 35.95 | 35.46 | 35.51 | 26,46726.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.69 | 35.70 | 35.39 | 35.57 | 31,06931.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.55 | 36.23 | 35.51 | 35.86 | 38,43038.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.09 | 36.23 | 35.50 | 35.55 | 34,39534.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.89 | 36.97 | 36.00 | 36.06 | 20,38020.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.02 | 37.23 | 36.71 | 36.97 | 18,43618.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.31 | 37.45 | 37.08 | 37.21 | 26,37226.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.75 | 37.91 | 37.25 | 37.44 | 26,70026.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.86 | 38.06 | 37.49 | 37.92 | 35,46635.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.18 | 38.18 | 37.61 | 37.80 | 22,41922.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.54 | 38.10 | 37.54 | 38.04 | 44,04744.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.83 | 37.56 | 36.83 | 37.27 | 44,61544.62k |