Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 7.20 | 6.22 | 6.22 | 14,54914.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.75 | 5.70 | 6.36 | 10,74910.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 6.18 | 5.35 | 6.07 | 25,32425.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.52 | 5.86 | 5.88 | 4,3994.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 6.33 | 4.90 | 6.23 | 72,58572.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.68 | 5.46 | 4.59 | 5.15 | 21,54121.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.41 | 4.79 | 4.40 | 4.79 | 7,5837.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.53 | 4.75 | 4.38 | 4.45 | 11,77711.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.45 | 4.80 | 4.37 | 4.66 | 13,38213.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.50 | 4.14 | 4.48 | 10,65410.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.72 | 4.30 | 4.57 | 16,47516.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 3,0053.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.30 | 3.98 | 4.08 | 4,9014.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.26 | 4.35 | 4.11 | 4.21 | 4,8184.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.90 | 4.23 | 3.90 | 4.23 | 7,3557.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.13 | 4.13 | 3.70 | 3.93 | 5,4795.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.34 | 3.80 | 4.13 | 12,90112.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.45 | 4.45 | 4.33 | 4.33 | 1,2531.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.59 | 4.59 | 4.20 | 4.20 | 6,4156.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.64 | 4.68 | 4.40 | 4.51 | 10,42510.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.79 | 5.24 | 4.50 | 4.50 | 28,09028.09k |