Monday, September 16, 2024Mon, Sep 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,3841.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 681681.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.10 | 11.06 | 11.06 | 1,7941.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.09 | 11.25 | 11.06 | 11.06 | 5,5505.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 2,3072.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 403403.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 302302.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.14 | 11.17 | 11.12 | 11.17 | 3,2123.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.18 | 11.18 | 11.06 | 11.15 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.21 | 11.25 | 11.20 | 11.20 | 4,6414.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.38 | 11.38 | 11.26 | 11.27 | 520520.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.31 | 11.23 | 11.30 | 2,2512.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.27 | 11.41 | 11.15 | 11.23 | 20,81920.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 1,6461.65k |