Friday, September 20, 2024Fri, Sep 20, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 18,09518.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 11,07211.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 22,73522.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 14,48614.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 10,02810.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 38,38638.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 3,9073.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 39,32939.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 23,79123.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 6,1126.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 10,68110.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 17,34017.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 2.98 | 2.98 | 9,7439.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4,3244.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 4,3264.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 6,5356.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 6,6686.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 9,9039.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 9,6229.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 8,1908.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 4,0804.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5,1465.15k |