Friday, September 20, 2024Fri, Sep 20, 2024 | 2.95 | 3.01 | 2.95 | 2.97 | 1,5981.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.82 | 2.96 | 2.82 | 2.95 | 1,5161.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.80 | 2.70 | 2.79 | 4,3264.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.68 | 2.88 | 2.68 | 2.70 | 25,29625.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.76 | 2.67 | 2.67 | 3,4803.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.76 | 2.67 | 2.72 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.74 | 2.67 | 2.67 | 37,08037.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.79 | 2.70 | 2.70 | 3,1603.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.79 | 2.82 | 2.71 | 2.71 | 1,5201.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.86 | 2.86 | 2.76 | 2.76 | 19,98019.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 2.99 | 2.83 | 2.83 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.97 | 2.97 | 2.92 | 2.94 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.92 | 2.98 | 2.92 | 2.96 | 4,6204.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.13 | 2.98 | 2.98 | 3,1803.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 208208.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.08 | 3.10 | 3,2803.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.03 | 3.12 | 3.03 | 3.07 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.09 | 3.03 | 3.03 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.09 | 3.03 | 3.03 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 5,2525.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.23 | 3.10 | 3.10 | 520520.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.18 | 3.29 | 3.18 | 3.18 | 1,4301.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.20 | 3.15 | 3.15 | 600600.00 |