Friday, September 20, 2024Fri, Sep 20, 2024 | 2.96 | 3.07 | 2.96 | 3.03 | 1,0501.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.80 | 2.96 | 2.80 | 2.96 | 15,82915.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 32,73232.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.84 | 2.65 | 2.77 | 25,75625.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.77 | 2.76 | 2.76 | 12,02612.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.81 | 2.65 | 2.81 | 8,3968.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.68 | 2.73 | 2.68 | 2.73 | 8,2978.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.76 | 2.74 | 2.76 | 2,0472.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 36,34936.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 52,54152.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.95 | 2.95 | 2.90 | 2.90 | 27,14727.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4,2614.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 11,85011.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 7,7137.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 6,6146.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,0461.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 6,4076.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 18,73018.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 4,0034.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.11 | 3.10 | 3.11 | 3,0423.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 6,6906.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.17 | 3.31 | 3.17 | 3.31 | 2,1202.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 2,1262.13k |