Friday, September 20, 2024Fri, Sep 20, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 6,4406.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 37,06437.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 6,7986.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 22,28022.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 7,7887.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2,0522.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,2401.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 4,2604.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,8341.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2,9963.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1,9861.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3,8303.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3,8303.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 8,8388.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3,9203.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2,1462.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 6,3086.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5,6065.61k |