Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.70 | 33.85 | 32.29 | 32.47 | 2,709,2932.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.64 | 32.67 | 31.47 | 32.59 | 3,229,4203.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.40 | 31.52 | 30.40 | 31.16 | 2,947,8632.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.49 | 30.36 | 29.45 | 30.30 | 1,594,1931.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.36 | 30.00 | 29.29 | 29.48 | 1,813,7691.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.04 | 30.22 | 28.69 | 29.37 | 1,702,2811.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.53 | 31.01 | 30.16 | 30.29 | 2,193,2012.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.84 | 31.33 | 30.38 | 30.50 | 4,233,6164.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.23 | 29.45 | 28.13 | 28.55 | 1,677,0631.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.51 | 29.86 | 28.91 | 29.10 | 1,440,4701.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 30.11 | 29.33 | 29.81 | 1,010,0551.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.01 | 30.42 | 29.55 | 29.56 | 1,490,2191.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.67 | 30.58 | 29.27 | 30.39 | 2,007,4322.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 30.23 | 28.90 | 29.83 | 2,154,7352.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.13 | 29.50 | 28.75 | 28.78 | 1,377,1611.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.70 | 29.84 | 28.42 | 29.48 | 1,535,6311.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.93 | 29.34 | 28.55 | 28.86 | 2,113,0162.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.25 | 29.16 | 28.00 | 28.74 | 1,285,7011.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.03 | 28.86 | 27.81 | 28.04 | 1,392,2361.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.07 | 28.49 | 27.32 | 28.00 | 1,308,6611.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.70 | 28.20 | 27.24 | 28.03 | 1,885,8581.89m |