Friday, September 20, 2024Fri, Sep 20, 2024 | 2.95 | 3.09 | 2.94 | 3.00 | 126,634126.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.80 | 3.05 | 2.80 | 3.05 | 295,685295.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.81 | 2.95 | 2.71 | 2.81 | 128,871128.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.71 | 2.92 | 2.63 | 2.72 | 482,864482.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.88 | 2.67 | 2.68 | 160,429160.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.82 | 2.65 | 2.71 | 312,191312.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.78 | 2.67 | 2.67 | 207,754207.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.82 | 2.83 | 2.70 | 2.72 | 83,26783.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.90 | 2.71 | 2.77 | 137,115137.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.90 | 2.92 | 2.76 | 2.79 | 150,972150.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.03 | 3.05 | 2.77 | 2.84 | 209,266209.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.05 | 2.83 | 2.95 | 183,624183.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 3.07 | 2.92 | 2.97 | 149,428149.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 2.98 | 2.99 | 219,311219.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.11 | 3.19 | 3.03 | 3.13 | 58,27558.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.16 | 3.07 | 3.11 | 98,74198.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.18 | 3.03 | 3.09 | 124,519124.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.16 | 3.00 | 3.06 | 126,725126.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.14 | 3.17 | 3.02 | 3.04 | 79,22779.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.20 | 3.05 | 3.13 | 150,098150.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.19 | 3.30 | 3.10 | 3.11 | 185,049185.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.26 | 3.35 | 3.15 | 3.19 | 181,357181.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.25 | 3.26 | 3.13 | 3.17 | 76,30376.30k |