Friday, September 20, 2024Fri, Sep 20, 2024 | 3.04 | 3.09 | 2.96 | 3.02 | 99,70899.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.86 | 3.02 | 2.86 | 3.00 | 250,838250.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.95 | 2.73 | 2.85 | 98,86898.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 2.92 | 2.71 | 2.76 | 385,870385.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.88 | 2.88 | 2.69 | 2.70 | 122,826122.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.83 | 2.69 | 2.76 | 283,439283.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.76 | 2.68 | 2.68 | 150,188150.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.81 | 2.70 | 2.70 | 66,02866.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 2.90 | 2.75 | 2.77 | 73,44673.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.89 | 2.89 | 2.77 | 2.79 | 110,909110.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 3.01 | 2.81 | 2.82 | 167,780167.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.97 | 3.04 | 2.83 | 2.99 | 160,105160.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.02 | 2.93 | 2.97 | 127,665127.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 2.98 | 3.02 | 177,609177.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.17 | 3.17 | 3.03 | 3.08 | 28,62628.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.19 | 3.07 | 3.10 | 82,31782.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.03 | 3.18 | 3.03 | 3.12 | 109,047109.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.13 | 3.02 | 3.04 | 95,30095.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.17 | 3.02 | 3.02 | 61,24061.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.18 | 3.08 | 3.10 | 121,389121.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.30 | 3.30 | 3.14 | 3.14 | 164,541164.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.30 | 3.35 | 3.15 | 3.23 | 159,334159.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.19 | 3.25 | 3.13 | 3.21 | 66,61266.61k |