Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.184 | 0.187 | 0.176 | 0.184 | 3,7223.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.198 | 0.214 | 0.17 | 0.184 | 13,38313.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.172 | 0.192 | 0.164 | 0.172 | 651651.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.16 | 0.173 | 0.151 | 0.162 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.161 | 0.173 | 0.155 | 0.165 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.16 | 0.173 | 0.150 | 0.162 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.161 | 0.173 | 0.159 | 0.172 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.167 | 0.173 | 0.14 | 0.157 | 7,3097.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.161 | 0.176 | 0.151 | 0.157 | 258258.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.166 | 0.182 | 0.157 | 0.167 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.17 | 0.186 | 0.161 | 0.17 | 3,6983.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.176 | 0.196 | 0.168 | 0.176 | 8,0518.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.171 | 0.187 | 0.162 | 0.171 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.175 | 0.194 | 0.167 | 0.175 | 2,0622.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.175 | 0.192 | 0.167 | 0.175 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.178 | 0.195 | 0.17 | 0.175 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.178 | 0.198 | 0.17 | 0.178 | 8686.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.193 | 0.196 | 0.171 | 0.179 | 2,6592.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.181 | 0.198 | 0.173 | 0.182 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.182 | 0.198 | 0.171 | 0.182 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.187 | 0.20 | 0.179 | 0.187 | 1515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.19 | 0.20 | 0.182 | 0.19 | 00.00 |