Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.51 | 9.58 | 9.45 | 9.58 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.43 | 9.55 | 9.42 | 9.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.42 | 9.53 | 9.35 | 9.47 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.78 | 9.78 | 9.62 | 9.62 | 6262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.02 | 10.15 | 10.02 | 10.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.01 | 10.04 | 9.98 | 10.02 | 593593.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.18 | 10.18 | 10.02 | 10.06 | 990990.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.33 | 10.33 | 10.06 | 10.06 | 4,4744.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.43 | 10.43 | 10.28 | 10.37 | 2,5002.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.28 | 10.28 | 10.09 | 10.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.35 | 10.36 | 10.33 | 10.36 | 1,5731.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.41 | 10.42 | 10.29 | 10.29 | 657657.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.30 | 10.09 | 10.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 10.80 | 10.57 | 10.57 | 2,7182.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.77 | 10.63 | 10.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.66 | 10.66 | 10.39 | 10.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.69 | 10.69 | 10.48 | 10.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.69 | 10.69 | 10.28 | 10.28 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.35 | 10.35 | 10.30 | 10.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.47 | 10.26 | 10.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.59 | 10.59 | 10.44 | 10.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.17 | 10.52 | 10.17 | 10.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.75 | 10.76 | 10.70 | 10.70 | 00.00 |