Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 9.70 | 9.50 | 9.50 | 1,3001.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.50 | 9.25 | 9.50 | 1,2121.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.27 | 9.36 | 9.27 | 9.30 | 3,9003.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 703703.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.88 | 10.00 | 9.88 | 10.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.84 | 9.86 | 9.84 | 9.86 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.85 | 9.85 | 9.75 | 9.75 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.29 | 10.29 | 10.00 | 10.00 | 2,3622.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 3,1043.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.94 | 10.12 | 9.94 | 10.12 | 473473.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.17 | 10.53 | 9.95 | 9.95 | 3,4623.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.62 | 10.62 | 10.39 | 10.39 | 463463.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.49 | 10.59 | 10.49 | 10.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.17 | 10.17 | 10.14 | 10.14 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.33 | 10.33 | 10.31 | 10.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,2952.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.61 | 10.61 | 10.57 | 10.57 | 00.00 |