Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.64 | 9.67 | 9.57 | 9.67 | 788788.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 796796.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 528528.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 174174.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 478478.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 320320.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 4545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1,4201.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 106106.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 973973.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 00.00 |