Friday, November 22, 2024Fri, Nov 22, 2024 | 351.50 | 357.50 | 351.50 | 353.50 | 4,9955.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 345.00 | 350.50 | 341.00 | 348.00 | 13,62513.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 355.50 | 361.00 | 340.00 | 344.00 | 24,32824.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 358.50 | 361.00 | 347.50 | 349.00 | 27,46827.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 365.00 | 367.00 | 358.00 | 358.00 | 18,51018.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 375.00 | 375.50 | 357.50 | 364.00 | 30,58230.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 410.00 | 410.00 | 376.00 | 380.00 | 32,81032.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 381.00 | 406.00 | 381.00 | 406.00 | 25,96625.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 411.50 | 418.50 | 405.00 | 405.00 | 15,32315.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 411.00 | 418.50 | 410.50 | 413.00 | 12,03212.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 405.50 | 410.50 | 402.00 | 410.00 | 5,5725.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 407.00 | 408.50 | 403.50 | 404.00 | 6,2336.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.50 | 413.00 | 402.50 | 409.50 | 12,83312.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 395.50 | 400.00 | 391.50 | 400.00 | 6,5326.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 388.50 | 395.50 | 386.00 | 395.50 | 10,23910.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 386.00 | 389.00 | 383.50 | 387.50 | 4,3474.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 385.50 | 392.00 | 380.00 | 383.50 | 12,89612.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 407.00 | 407.00 | 385.00 | 386.50 | 16,27016.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 408.50 | 411.50 | 408.00 | 410.50 | 5,6145.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 408.50 | 416.00 | 408.00 | 408.50 | 7,7597.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 408.50 | 411.00 | 403.00 | 405.50 | 5,6065.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 409.00 | 410.00 | 407.00 | 407.50 | 3,2223.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 404.00 | 409.50 | 404.00 | 409.00 | 8,1168.12k |