Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.74 | 32.29 | 31.74 | 32.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.52 | 32.00 | 31.51 | 32.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.43 | 31.88 | 31.43 | 31.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.72 | 31.88 | 31.48 | 31.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.68 | 32.19 | 31.53 | 32.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.88 | 32.16 | 31.87 | 32.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.70 | 32.16 | 31.34 | 32.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.70 | 32.06 | 31.67 | 32.06 | 105105.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.51 | 31.95 | 31.50 | 31.95 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.27 | 31.81 | 31.23 | 31.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.45 | 31.81 | 31.35 | 31.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.70 | 31.87 | 31.29 | 31.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.83 | 31.19 | 30.46 | 30.88 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.81 | 31.19 | 30.37 | 31.04 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.85 | 31.21 | 30.31 | 31.21 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.85 | 31.19 | 30.77 | 31.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.01 | 31.19 | 30.88 | 31.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.03 | 31.31 | 30.60 | 31.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.18 | 31.25 | 30.65 | 31.25 | 235235.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.79 | 31.25 | 30.63 | 31.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.86 | 31.25 | 30.61 | 31.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.89 | 31.25 | 30.63 | 31.25 | 4848.00 |