Friday, November 22, 2024Fri, Nov 22, 2024 | 32.03 | 32.44 | 32.03 | 32.40 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.77 | 32.23 | 31.75 | 32.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.51 | 31.91 | 31.51 | 31.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.46 | 31.64 | 31.34 | 31.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.71 | 31.73 | 31.60 | 31.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.68 | 32.12 | 31.61 | 32.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.87 | 32.06 | 31.87 | 32.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.70 | 32.12 | 31.70 | 32.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.67 | 32.00 | 31.67 | 31.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.91 | 31.50 | 31.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.28 | 31.64 | 31.23 | 31.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.42 | 31.42 | 31.35 | 31.35 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.84 | 31.92 | 31.24 | 31.44 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.83 | 30.90 | 30.57 | 30.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.81 | 30.99 | 30.55 | 30.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.86 | 31.14 | 30.61 | 31.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.84 | 31.09 | 30.77 | 31.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.03 | 31.11 | 30.88 | 31.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.01 | 31.31 | 30.90 | 31.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.21 | 31.21 | 30.65 | 31.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.77 | 31.02 | 30.77 | 31.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.86 | 31.10 | 30.86 | 31.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.89 | 31.20 | 30.89 | 31.18 | 00.00 |