Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.36 | 30.44 | 30.26 | 30.26 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.25 | 30.38 | 30.21 | 30.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.23 | 30.43 | 30.06 | 30.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.20 | 30.40 | 30.06 | 30.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.20 | 30.37 | 30.20 | 30.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.47 | 30.53 | 30.42 | 30.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.20 | 30.59 | 30.20 | 30.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.28 | 30.57 | 30.28 | 30.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.17 | 30.49 | 30.17 | 30.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.06 | 30.30 | 29.89 | 30.24 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.18 | 30.36 | 30.18 | 30.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.20 | 30.42 | 30.20 | 30.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.35 | 30.57 | 30.33 | 30.53 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.37 | 30.37 | 30.30 | 30.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.31 | 30.53 | 30.29 | 30.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.13 | 30.48 | 30.13 | 30.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.07 | 30.28 | 30.07 | 30.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.96 | 30.20 | 29.96 | 30.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.00 | 30.16 | 30.00 | 30.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.20 | 30.25 | 30.16 | 30.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.14 | 30.37 | 29.97 | 30.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.17 | 30.36 | 30.15 | 30.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.35 | 30.38 | 30.31 | 30.32 | 00.00 |