Friday, November 22, 2024Fri, Nov 22, 2024 | 32.00 | 32.08 | 31.90 | 31.90 | 130130.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.80 | 31.80 | 31.46 | 31.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.55 | 31.58 | 31.34 | 31.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.46 | 31.46 | 31.10 | 31.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.63 | 31.63 | 31.48 | 31.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.62 | 31.63 | 31.53 | 31.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.91 | 31.96 | 31.54 | 31.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.69 | 31.73 | 31.34 | 31.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.71 | 31.72 | 31.52 | 31.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.59 | 31.60 | 31.40 | 31.40 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.29 | 31.30 | 31.06 | 31.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.41 | 31.41 | 30.96 | 30.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.87 | 31.94 | 31.02 | 31.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.80 | 30.46 | 30.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.78 | 30.79 | 30.37 | 30.37 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.86 | 30.86 | 30.31 | 30.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.81 | 30.81 | 30.47 | 30.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.03 | 31.03 | 30.57 | 30.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.03 | 31.03 | 30.60 | 30.79 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.20 | 31.20 | 30.41 | 30.54 | 832832.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.82 | 30.82 | 30.63 | 30.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.90 | 30.94 | 30.61 | 30.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.90 | 30.95 | 30.63 | 30.63 | 8080.00 |