Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.80 | 32.24 | 31.80 | 32.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.51 | 31.97 | 31.51 | 31.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.68 | 32.04 | 31.68 | 32.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.88 | 32.14 | 31.88 | 32.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.69 | 32.13 | 31.69 | 32.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.69 | 32.00 | 31.69 | 31.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.51 | 31.89 | 31.51 | 31.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.27 | 31.66 | 31.27 | 31.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.44 | 31.44 | 31.41 | 31.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.81 | 31.81 | 31.50 | 31.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.82 | 30.88 | 30.82 | 30.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.81 | 31.01 | 30.81 | 31.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.85 | 31.17 | 30.85 | 31.17 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.83 | 31.03 | 30.83 | 31.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.01 | 31.11 | 31.01 | 31.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.04 | 31.17 | 30.90 | 31.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.20 | 31.21 | 30.90 | 31.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.79 | 31.04 | 30.79 | 31.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.87 | 31.02 | 30.87 | 31.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.89 | 31.14 | 30.89 | 31.14 | 00.00 |