Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.09 | 6.09 | 5.81 | 5.92 | 117,084117.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.28 | 5.90 | 6.19 | 70,39870.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.27 | 6.32 | 5.97 | 6.05 | 150,791150.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.12 | 6.64 | 5.99 | 6.46 | 182,562182.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.20 | 5.85 | 5.94 | 153,146153.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.95 | 6.27 | 5.94 | 6.18 | 131,893131.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.91 | 5.97 | 5.75 | 5.83 | 66,92866.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 5.95 | 5.67 | 5.77 | 89,84589.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.65 | 5.85 | 5.53 | 5.64 | 111,969111.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.82 | 5.52 | 5.72 | 123,976123.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.01 | 5.56 | 5.67 | 151,957151.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.74 | 6.06 | 5.65 | 5.93 | 197,177197.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.61 | 5.93 | 5.60 | 5.66 | 105,698105.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.69 | 5.84 | 5.50 | 5.61 | 151,352151.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.11 | 6.11 | 5.69 | 5.75 | 139,987139.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.93 | 6.22 | 5.91 | 6.04 | 237,367237.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.81 | 6.00 | 5.79 | 5.93 | 104,869104.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.84 | 6.04 | 5.76 | 5.83 | 126,641126.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.67 | 5.32 | 5.55 | 182,504182.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.67 | 5.91 | 5.63 | 5.72 | 155,520155.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.06 | 6.12 | 5.51 | 5.61 | 391,660391.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.41 | 6.50 | 6.06 | 6.19 | 252,076252.08k |