Friday, November 22, 2024Fri, Nov 22, 2024 | 0.35 | 0.385 | 0.345 | 0.375 | 186,632186.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.365 | 0.365 | 0.36 | 0.36 | 20,73820.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.375 | 0.385 | 0.37 | 0.37 | 245,827245.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.38 | 0.39 | 0.365 | 0.37 | 467,395467.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.31 | 0.375 | 0.295 | 0.36 | 741,845741.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.32 | 0.275 | 0.295 | 928,918928.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.325 | 0.33 | 0.32 | 0.32 | 731,999732.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.345 | 0.35 | 0.32 | 0.32 | 350,883350.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.325 | 0.345 | 0.29 | 0.34 | 593,250593.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.355 | 0.36 | 0.34 | 0.34 | 370,564370.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.365 | 0.37 | 0.34 | 0.34 | 278,576278.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.33 | 0.35 | 0.33 | 0.345 | 398,491398.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.39 | 0.39 | 0.335 | 0.355 | 502,919502.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.415 | 0.36 | 0.38 | 952,379952.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.39 | 0.315 | 0.38 | 1,343,9591.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.32 | 0.300 | 0.31 | 2,300,9392.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.295 | 0.325 | 0.29 | 0.29 | 1,595,9111.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.315 | 0.235 | 0.305 | 1,710,1021.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.26 | 0.26 | 0.21 | 0.23 | 1,351,1211.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.26 | 0.23 | 0.255 | 1,040,1411.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.245 | 0.255 | 0.23 | 0.24 | 495,914495.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.25 | 0.265 | 0.24 | 0.26 | 1,024,7251.02m |