Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35,62435.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 12,24212.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 7,4547.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 25,16025.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2,5222.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 166,753166.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 16,27916.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 71,45371.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 16,000,09016.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 114,999115.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 85,18185.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 68,24368.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 39,99940.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 79,74779.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 7,1657.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 39,55939.56k |