Monday, November 25, 2024Mon, Nov 25, 2024 | 106.60 | 112.20 | 106.60 | 112.20 | 2,7192.72k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 98.10 | 107.00 | 98.10 | 107.00 | 2,3572.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1,0941.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 605605.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 410410.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 259259.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 751751.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 647647.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2,9802.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 961961.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 603603.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.40 | 104.20 | 103.40 | 103.40 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 318318.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 513513.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 578578.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 460460.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1,2051.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,5941.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 491491.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,3951.40k |