Friday, November 08, 2024Fri, Nov 08, 2024 | 103.40 | 104.20 | 103.40 | 103.40 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 318318.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 578578.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 460460.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1,2051.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,5941.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 491491.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,3951.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1,4491.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 108.40 | 104.20 | 108.40 | 519519.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 105.40 | 104.60 | 105.40 | 1,5001.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 3,6043.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.10 | 111.20 | 94.10 | 111.20 | 2,0472.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 235235.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 502502.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 306306.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 306306.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 585585.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 157157.00 |