Friday, September 20, 2024Fri, Sep 20, 2024 | 92.80 | 92.80 | 92.30 | 92.30 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.60 | 93.00 | 90.60 | 93.00 | 1,1721.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.40 | 92.80 | 90.70 | 90.70 | 9595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.90 | 93.10 | 91.90 | 92.90 | 165165.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.40 | 93.80 | 91.80 | 91.80 | 236236.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.50 | 94.70 | 93.40 | 93.80 | 196196.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.70 | 95.90 | 93.40 | 93.40 | 806806.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.10 | 95.40 | 93.30 | 93.30 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.40 | 95.50 | 93.40 | 93.90 | 151151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.10 | 94.70 | 93.10 | 93.10 | 273273.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.30 | 95.30 | 91.80 | 91.80 | 364364.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.20 | 97.20 | 95.70 | 95.70 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.80 | 99.80 | 96.20 | 96.20 | 361361.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.20 | 103.00 | 100.60 | 100.60 | 122122.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 103.40 | 102.00 | 102.20 | 280280.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.80 | 103.20 | 102.80 | 102.80 | 614614.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.80 | 104.20 | 102.80 | 102.80 | 282282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.40 | 105.00 | 101.80 | 101.80 | 690690.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.80 | 105.00 | 104.00 | 104.00 | 680680.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.80 | 105.60 | 102.00 | 102.00 | 556556.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.60 | 106.00 | 104.80 | 104.80 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.60 | 107.80 | 105.60 | 105.60 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 109.00 | 106.00 | 107.00 | 232232.00 |