Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.60 | 110.60 | 106.80 | 106.80 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 107.60 | 102.80 | 107.60 | 289289.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.40 | 105.00 | 102.20 | 102.20 | 262262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.20 | 105.20 | 102.00 | 103.40 | 242242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.80 | 108.00 | 103.60 | 103.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.00 | 107.00 | 106.80 | 106.80 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.20 | 109.20 | 108.00 | 108.00 | 614614.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.00 | 107.20 | 107.00 | 107.20 | 289289.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.00 | 107.00 | 106.00 | 106.80 | 326326.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.60 | 110.60 | 107.20 | 107.60 | 475475.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.20 | 112.00 | 108.20 | 112.00 | 629629.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.20 | 110.20 | 108.40 | 108.80 | 619619.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.40 | 113.00 | 107.40 | 111.40 | 1,4971.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 110.60 | 104.20 | 110.60 | 1,0461.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.00 | 109.00 | 104.40 | 105.20 | 451451.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.00 | 107.20 | 104.00 | 107.00 | 591591.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.10 | 110.20 | 95.10 | 107.00 | 2,5262.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.70 | 94.70 | 93.60 | 94.70 | 199199.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.50 | 91.20 | 90.20 | 91.20 | 464464.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.90 | 92.50 | 91.20 | 91.50 | 480480.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.20 | 94.90 | 94.20 | 94.70 | 230230.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.50 | 96.50 | 94.80 | 95.50 | 395395.00 |