Friday, September 20, 2024Fri, Sep 20, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 190190.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 582582.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.60 | 94.60 | 93.50 | 93.50 | 360360.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.60 | 95.20 | 94.60 | 95.20 | 556556.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 112112.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 640640.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 319319.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 471471.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 533533.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 651651.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 220220.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 840840.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 767767.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 220220.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 423423.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 194194.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 222222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 156156.00 |