Friday, November 22, 2024Fri, Nov 22, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 769769.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 214214.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 137137.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 157157.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 226226.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 578578.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1,5491.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 994994.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 444444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 162162.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.60 | 103.00 | 102.60 | 103.00 | 345345.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.40 | 107.40 | 102.60 | 102.60 | 954954.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 512512.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 380380.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 209209.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1,3851.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,5531.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 298298.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,6521.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1,1891.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 335335.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 718718.00 |