Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.30 | 98.70 | 95.10 | 98.60 | 640640.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.00 | 98.70 | 94.80 | 95.10 | 490490.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.20 | 98.70 | 95.50 | 97.00 | 1,0431.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.00 | 100.40 | 97.00 | 98.20 | 315315.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.60 | 100.80 | 97.40 | 100.40 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.90 | 98.30 | 96.00 | 97.40 | 343343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.40 | 104.60 | 97.20 | 98.10 | 825825.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 111.20 | 102.40 | 104.20 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 107.60 | 102.80 | 106.20 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.20 | 105.40 | 102.00 | 102.60 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.20 | 104.60 | 101.40 | 104.20 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.20 | 109.20 | 101.40 | 102.20 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.40 | 108.60 | 106.00 | 106.40 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.00 | 111.40 | 106.20 | 106.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 109.00 | 106.00 | 107.80 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.80 | 107.80 | 105.60 | 107.40 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.60 | 111.60 | 107.00 | 107.00 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 111.00 | 108.20 | 111.00 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.20 | 110.20 | 107.60 | 108.80 | 294294.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.00 | 110.80 | 107.00 | 110.20 | 624624.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.40 | 110.60 | 104.20 | 107.80 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.20 | 107.00 | 103.40 | 103.80 | 9090.00 |