Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 111.20 | 102.40 | 104.20 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 107.60 | 102.80 | 106.20 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.20 | 105.40 | 102.00 | 102.60 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.20 | 104.60 | 101.40 | 104.20 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.20 | 109.20 | 101.40 | 102.20 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.40 | 108.60 | 106.00 | 106.40 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.00 | 111.40 | 106.20 | 106.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.80 | 109.00 | 106.00 | 107.80 | 6868.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.80 | 107.80 | 105.60 | 107.40 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.60 | 111.60 | 107.00 | 107.00 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 111.00 | 108.20 | 111.00 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.20 | 110.20 | 107.60 | 108.80 | 294294.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.00 | 110.80 | 107.00 | 110.20 | 624624.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.40 | 110.60 | 104.20 | 107.80 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.20 | 107.00 | 103.40 | 103.80 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.20 | 108.20 | 102.20 | 105.60 | 125125.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.20 | 110.00 | 95.10 | 108.00 | 1,3211.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.40 | 95.70 | 91.40 | 94.90 | 780780.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.50 | 92.90 | 90.50 | 91.40 | 128128.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.00 | 93.00 | 90.40 | 90.50 | 178178.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.20 | 95.70 | 92.00 | 92.00 | 1,9161.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.80 | 96.80 | 94.00 | 94.20 | 845845.00 |