Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.70 | 95.20 | 90.20 | 93.30 | 6,8656.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.80 | 94.40 | 89.20 | 90.80 | 2,6692.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.50 | 95.00 | 91.90 | 92.60 | 4,2784.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.60 | 95.50 | 91.50 | 92.20 | 4,6834.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.50 | 96.00 | 92.60 | 94.10 | 8,1648.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.60 | 97.00 | 92.60 | 93.70 | 2,9112.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.50 | 97.50 | 92.90 | 94.10 | 3,5683.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.60 | 97.40 | 93.40 | 94.70 | 4,6614.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.60 | 98.20 | 91.60 | 93.90 | 4,7744.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.60 | 97.60 | 91.60 | 92.10 | 5,7105.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.90 | 98.80 | 95.00 | 97.80 | 5,3035.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.00 | 101.80 | 95.40 | 97.10 | 10,01310.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.40 | 105.20 | 99.70 | 102.80 | 5,9075.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.80 | 106.40 | 102.00 | 102.40 | 5,1385.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.20 | 105.80 | 102.80 | 103.40 | 3,7863.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.20 | 105.80 | 102.00 | 103.20 | 5,2615.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.80 | 106.80 | 101.80 | 102.60 | 4,5884.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.40 | 107.60 | 103.40 | 104.40 | 4,2634.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.20 | 107.80 | 102.00 | 105.00 | 5,1685.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.00 | 108.20 | 104.80 | 105.20 | 4,2254.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.00 | 109.40 | 105.20 | 105.20 | 2,7202.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.80 | 110.80 | 106.00 | 108.00 | 3,2053.21k |