Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.90 | 99.90 | 94.80 | 98.60 | 7,9637.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.00 | 99.90 | 94.30 | 96.50 | 5,4805.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.80 | 100.80 | 95.50 | 96.90 | 5,2265.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.40 | 101.40 | 97.00 | 98.20 | 8,6268.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.40 | 101.60 | 97.30 | 100.40 | 4,2214.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.90 | 99.90 | 95.90 | 99.30 | 8,6968.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.80 | 105.20 | 97.10 | 98.10 | 10,37610.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.60 | 112.00 | 102.00 | 104.20 | 14,84414.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.40 | 109.80 | 102.40 | 106.20 | 6,3146.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.00 | 106.00 | 102.00 | 102.60 | 2,8312.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.20 | 106.20 | 101.40 | 104.20 | 3,1203.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.40 | 109.80 | 101.00 | 102.20 | 7,1037.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.80 | 109.40 | 105.80 | 106.40 | 3,3063.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.80 | 111.60 | 105.80 | 106.20 | 6,3336.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 109.60 | 106.00 | 108.60 | 2,9452.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.60 | 109.20 | 104.80 | 107.40 | 5,6515.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.80 | 112.80 | 106.40 | 108.20 | 6,3516.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 112.40 | 108.20 | 111.00 | 10,14710.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.00 | 112.00 | 107.20 | 108.80 | 4,3484.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.60 | 113.00 | 106.20 | 110.20 | 17,37017.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.20 | 110.60 | 103.80 | 108.80 | 8,3178.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.60 | 109.00 | 103.00 | 103.60 | 5,9625.96k |