Friday, November 22, 2024Fri, Nov 22, 2024 | 104.00 | 107.40 | 103.40 | 107.40 | 2,8352.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.10 | 98.80 | 95.30 | 98.50 | 3,6713.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.10 | 98.00 | 94.10 | 95.40 | 2,9682.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.80 | 99.90 | 95.50 | 97.70 | 2,8232.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.00 | 101.00 | 98.10 | 99.50 | 6,7446.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 101.60 | 97.50 | 100.80 | 3,0263.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.30 | 98.90 | 95.90 | 98.50 | 5,5905.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.60 | 104.80 | 97.30 | 98.00 | 4,8854.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 111.00 | 101.20 | 104.00 | 8,5458.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 109.80 | 103.00 | 107.20 | 2,9872.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.60 | 105.00 | 102.00 | 102.80 | 1,4421.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.20 | 104.80 | 102.20 | 104.00 | 1,5751.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.80 | 108.80 | 101.20 | 102.60 | 3,5213.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.00 | 108.00 | 106.80 | 107.40 | 2,4352.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.40 | 111.60 | 106.80 | 107.20 | 4,4944.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.40 | 109.20 | 106.80 | 108.60 | 1,6281.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.40 | 108.00 | 105.00 | 107.40 | 3,0963.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.60 | 110.60 | 106.80 | 107.20 | 2,4992.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.20 | 112.00 | 109.00 | 111.40 | 6,7916.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 110.00 | 107.60 | 109.60 | 2,3352.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.80 | 112.00 | 107.00 | 110.00 | 10,32210.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.40 | 108.40 | 105.20 | 107.80 | 5,3865.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.60 | 107.80 | 103.80 | 104.60 | 3,6423.64k |