Friday, September 20, 2024Fri, Sep 20, 2024 | 93.20 | 93.20 | 92.30 | 92.50 | 568568.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.80 | 93.60 | 91.00 | 93.50 | 4,7634.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.80 | 93.80 | 90.50 | 90.50 | 1,2681.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.30 | 94.50 | 92.80 | 93.60 | 3,1813.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.20 | 94.90 | 92.60 | 92.90 | 2,3712.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.10 | 95.80 | 93.60 | 94.00 | 6,2766.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.70 | 97.40 | 93.20 | 94.20 | 1,5881.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.80 | 96.00 | 93.80 | 94.60 | 2,5872.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.10 | 96.00 | 94.70 | 94.90 | 3,4473.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.10 | 96.00 | 93.10 | 95.60 | 3,4193.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.70 | 96.00 | 93.10 | 93.10 | 2,9222.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.60 | 98.40 | 95.70 | 96.30 | 1,9231.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.60 | 100.80 | 96.60 | 96.90 | 5,1075.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.00 | 104.00 | 100.60 | 101.20 | 3,4683.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.80 | 104.80 | 102.20 | 103.80 | 2,9322.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.20 | 104.60 | 103.20 | 104.00 | 2,5632.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.40 | 105.20 | 103.00 | 104.20 | 2,5272.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.00 | 106.00 | 103.20 | 103.20 | 1,3821.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.40 | 107.00 | 104.60 | 105.40 | 2,5732.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.80 | 106.60 | 104.60 | 104.80 | 1,5411.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.40 | 107.40 | 105.00 | 105.60 | 2,2252.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.00 | 108.80 | 106.00 | 106.60 | 1,3531.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.00 | 110.00 | 107.60 | 109.40 | 2,0952.10k |