Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.101 | 0.101 | 0.10 | 0.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.102 | 0.102 | 0.099 | 0.099 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.099 | 0.10 | 0.098 | 0.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0985 | 0.099 | 0.097 | 0.098 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0965 | 0.099 | 0.097 | 0.099 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0915 | 0.096 | 0.091 | 0.094 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.093 | 0.096 | 0.091 | 0.096 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.10 | 0.095 | 0.096 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0985 | 0.102 | 0.099 | 0.099 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.101 | 0.106 | 0.101 | 0.101 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.098 | 0.119 | 0.098 | 0.10 | 244244.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.10 | 0.104 | 0.10 | 0.101 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.099 | 0.104 | 0.099 | 0.104 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0975 | 0.11 | 0.098 | 0.11 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0985 | 0.10 | 0.097 | 0.098 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.111 | 0.111 | 0.10 | 0.105 | 39,60539.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.111 | 0.111 | 0.099 | 0.111 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.111 | 0.126 | 0.105 | 0.111 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.111 | 0.111 | 0.106 | 0.111 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.107 | 0.111 | 0.107 | 0.111 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.111 | 0.111 | 0.105 | 0.111 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.111 | 0.112 | 0.11 | 0.111 | 00.00 |