Friday, November 22, 2024Fri, Nov 22, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 619619.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6589 | 0.6589 | 0.4006 | 0.525 | 11,20211.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.39 | 0.6589 | 0.39 | 0.6589 | 10,81410.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.41 | 0.41 | 0.35 | 0.39 | 4,9484.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.41 | 0.51 | 0.41 | 0.42 | 1,5601.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 448448.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 323323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.51 | 0.3841 | 0.4001 | 3,4023.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5402 | 0.56 | 0.540 | 0.540 | 4,9934.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5402 | 0.5502 | 0.5402 | 0.5502 | 2,1622.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5523 | 0.69 | 0.55 | 0.58 | 7,8277.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6044 | 0.6684 | 0.5503 | 0.6684 | 2,9622.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.540 | 0.85 | 0.540 | 0.5402 | 7,3477.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 545545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 227227.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6001 | 0.9909 | 0.56 | 0.56 | 729729.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.645 | 0.645 | 0.600 | 0.600 | 1,2111.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.875 | 0.9901 | 0.5688 | 0.5688 | 10,39710.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7885 | 0.8749 | 0.7437 | 0.8749 | 3,6803.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.75 | 0.70 | 0.75 | 1,6671.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8321 | 0.8321 | 0.64 | 0.70 | 23,49623.50k |