Friday, September 20, 2024Fri, Sep 20, 2024 | 1.12 | 1.12 | 0.86 | 0.99 | 8,7838.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,9621.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.42 | 1.15 | 1.22 | 3,4393.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.23 | 1.12 | 1.12 | 802802.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 131131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 732732.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2,2932.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 2,0612.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.32 | 1.10 | 1.10 | 1,4041.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.17 | 1.10 | 1.10 | 1,3861.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.28 | 1.18 | 1.28 | 937937.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.24 | 1.07 | 1.10 | 4,6694.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.24 | 1.43 | 1.21 | 1.22 | 2,0622.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.40 | 1.15 | 1.18 | 3,0013.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.44 | 1.23 | 1.43 | 1,8461.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.46 | 1.22 | 1.26 | 10,75610.76k |