Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.58 | 1.62 | 1.58 | 1.60 | 78,81278.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.60 | 1.57 | 1.59 | 20,03720.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.58 | 1.61 | 1.55 | 1.61 | 180,978180.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.61 | 1.57 | 1.58 | 65,06565.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.62 | 1.58 | 1.61 | 100,779100.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.61 | 1.61 | 1.51 | 1.58 | 136,840136.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.59 | 1.60 | 1.58 | 1.60 | 105,377105.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.62 | 1.60 | 1.60 | 44,54344.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 78,26578.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.62 | 1.56 | 1.56 | 73,85573.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.62 | 1.54 | 1.58 | 41,47341.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.64 | 1.54 | 1.60 | 257,626257.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.53 | 1.60 | 1.48 | 1.58 | 340,530340.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.47 | 1.58 | 1.45 | 1.58 | 670,463670.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.39 | 1.51 | 1.39 | 1.47 | 320,072320.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.44 | 1.37 | 1.39 | 341,182341.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 66,07066.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 35,35335.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.36 | 1.26 | 1.33 | 122,663122.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 12,93512.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 59,72159.72k |