Friday, November 22, 2024Fri, Nov 22, 2024 | 1.48 | 1.49 | 1.45 | 1.47 | 55,30455.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.39 | 1.48 | 1.39 | 1.48 | 60,25260.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.42 | 1.43 | 1.37 | 1.39 | 29,12529.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.37 | 1.41 | 1.35 | 1.40 | 113,237113.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.36 | 1.40 | 1.33 | 1.34 | 144,305144.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.37 | 1.40 | 1.31 | 1.35 | 35,10235.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 59,71959.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.42 | 1.36 | 1.40 | 165,995166.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.36 | 1.36 | 1.29 | 1.31 | 81,26981.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 102,287102.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.33 | 1.36 | 1.33 | 1.35 | 30,16830.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 19,28219.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 181,802181.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 101,937101.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 25,21525.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 29,71229.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 42,16542.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 7,4927.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.40 | 1.35 | 1.38 | 61,95861.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.43 | 1.36 | 1.40 | 58,07358.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.44 | 1.39 | 1.44 | 106,472106.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.58 | 1.40 | 1.43 | 169,861169.86k |