Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.23 | 29.42 | 29.23 | 29.42 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 360360.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.59 | 27.95 | 27.59 | 27.95 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.34 | 25.34 | 24.80 | 24.80 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 390390.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.13 | 21.93 | 20.13 | 21.93 | 2,6412.64k |