Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.73 | 23.73 | 22.51 | 22.51 | 1,5881.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.83 | 23.83 | 19.59 | 19.59 | 1,5951.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.84 | 31.80 | 29.84 | 31.80 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.23 | 29.42 | 29.23 | 29.42 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 360360.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.59 | 27.95 | 27.59 | 27.95 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.34 | 25.34 | 24.80 | 24.80 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 390390.00 |