Friday, September 20, 2024Fri, Sep 20, 2024 | 1,710.00 | 1,655.00 | 1,635.00 | 1,635.00 | 24,59724.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,725.00 | 1,766.00 | 1,692.00 | 1,715.00 | 47,55547.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,720.00 | 1,775.00 | 1,557.80 | 1,750.00 | 79,12379.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,675.00 | 1,736.00 | 1,650.00 | 1,720.00 | 25,65425.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,700.00 | 1,720.00 | 1,670.00 | 1,675.00 | 29,23929.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,620.00 | 1,709.00 | 1,600.00 | 1,700.00 | 36,49936.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,570.00 | 1,640.00 | 1,579.00 | 1,580.00 | 23,40123.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,628.71 | 1,567.00 | 1,580.00 | 18,56218.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,555.00 | 1,618.00 | 1,555.00 | 1,580.00 | 45,17145.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,545.00 | 1,600.00 | 1,530.00 | 1,555.00 | 13,49113.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,520.00 | 1,561.00 | 1,510.00 | 1,545.00 | 35,72635.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,450.00 | 1,540.00 | 1,452.00 | 1,520.00 | 54,93354.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,440.00 | 1,450.40 | 1,430.00 | 1,450.00 | 9,5589.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,445.00 | 1,465.00 | 1,430.00 | 1,455.00 | 10,45910.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,460.00 | 1,460.00 | 1,431.00 | 1,440.00 | 30,49730.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,440.00 | 1,471.00 | 1,430.00 | 1,460.00 | 36,88436.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,415.00 | 1,449.00 | 1,400.00 | 1,440.00 | 36,73936.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,445.00 | 1,432.25 | 1,413.66 | 1,415.00 | 12,42212.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,450.00 | 1,460.00 | 1,424.80 | 1,445.00 | 13,10013.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,430.00 | 1,479.75 | 1,430.00 | 1,475.00 | 33,76133.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,425.00 | 1,440.00 | 1,390.00 | 1,430.00 | 5,2975.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,435.00 | 1,438.00 | 1,422.00 | 1,425.00 | 7,0507.05k |