Friday, November 22, 2024Fri, Nov 22, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 1,8001.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 2,3002.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 11.00 | 10.00 | 10.40 | 73,50073.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 11.00 | 10.30 | 10.30 | 36,40036.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 10.90 | 10.70 | 10.70 | 16,40016.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 2,6002.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.10 | 10.80 | 11.00 | 6,7006.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.10 | 10.90 | 11.10 | 3,5003.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 11.20 | 10.80 | 11.00 | 4,6004.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 3,6003.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.10 | 10.90 | 10.90 | 10,40010.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.10 | 10.80 | 10.80 | 5,5005.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.00 | 10.70 | 10.80 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 6,5006.50k |