Friday, September 20, 2024Fri, Sep 20, 2024 | 11.70 | 11.90 | 11.70 | 11.70 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 11.70 | 11.50 | 11.70 | 12,80012.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.90 | 11.60 | 11.70 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 12.00 | 11.50 | 11.60 | 61,30061.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.00 | 11.80 | 11.80 | 30,70030.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.90 | 12.20 | 11.90 | 12.00 | 19,30019.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.90 | 11.90 | 11.80 | 11.90 | 3,8003.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.20 | 11.80 | 11.80 | 30,50030.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.10 | 11.70 | 12.00 | 29,80029.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.20 | 11.90 | 12.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.20 | 12.30 | 11.90 | 12.20 | 49,40049.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.60 | 13.10 | 12.30 | 12.40 | 217,800217.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.70 | 12.50 | 11.40 | 12.00 | 155,400155.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.00 | 11.80 | 11.00 | 11.40 | 41,90041.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 11.10 | 10.80 | 11.10 | 18,20018.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 11.00 | 10.80 | 11.00 | 12,70012.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 5,2005.20k |