Friday, September 20, 2024Fri, Sep 20, 2024 | 59.45 | 60.10 | 59.45 | 59.95 | 8,8008.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.95 | 59.90 | 55.80 | 59.40 | 27,20027.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.05 | 59.95 | 57.05 | 59.95 | 15,20015.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.55 | 59.10 | 54.15 | 59.10 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.80 | 60.80 | 55.25 | 56.30 | 32,00032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.35 | 57.95 | 56.05 | 57.95 | 22,40022.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.45 | 57.50 | 54.80 | 55.20 | 71,20071.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.20 | 58.55 | 54.65 | 56.35 | 11,20011.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.65 | 58.65 | 56.50 | 56.50 | 18,40018.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.05 | 57.55 | 56.05 | 56.90 | 19,20019.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.00 | 61.00 | 58.45 | 59.00 | 15,20015.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.55 | 61.50 | 59.50 | 61.50 | 5,6005.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.25 | 63.25 | 62.10 | 62.10 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.15 | 64.20 | 62.00 | 62.00 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.15 | 61.15 | 61.10 | 61.15 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.90 | 58.25 | 57.90 | 58.25 | 14,40014.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.85 | 58.00 | 55.05 | 55.50 | 12,80012.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.45 | 58.00 | 55.15 | 58.00 | 20,80020.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.60 | 57.30 | 55.00 | 55.85 | 31,20031.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2,4002.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.65 | 57.50 | 55.60 | 56.15 | 9,6009.60k |