Friday, September 20, 2024Fri, Sep 20, 2024 | 1,231.30 | 1,237.20 | 1,201.30 | 1,211.10 | 6,3976.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,263.00 | 1,263.00 | 1,176.05 | 1,224.00 | 12,06912.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,288.00 | 1,288.00 | 1,228.15 | 1,240.10 | 52,69752.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,298.75 | 1,300.65 | 1,260.75 | 1,265.15 | 4,4564.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,255.00 | 1,306.00 | 1,231.00 | 1,293.00 | 11,72411.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,255.00 | 1,255.00 | 1,220.30 | 1,244.95 | 12,11912.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,246.25 | 1,254.00 | 1,220.30 | 1,241.00 | 5,9265.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,260.00 | 1,260.00 | 1,224.00 | 1,247.00 | 6,7796.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,296.70 | 1,296.70 | 1,235.00 | 1,254.15 | 9,2029.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,227.00 | 1,268.95 | 1,212.10 | 1,260.00 | 7,5547.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,269.00 | 1,270.00 | 1,212.00 | 1,240.00 | 10,90510.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,251.00 | 1,263.00 | 1,239.30 | 1,258.95 | 5,8085.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,230.00 | 1,255.00 | 1,204.35 | 1,235.00 | 10,78410.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,260.00 | 1,260.00 | 1,219.00 | 1,242.45 | 10,98210.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,298.00 | 1,304.95 | 1,245.30 | 1,250.30 | 9,99910.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,270.00 | 1,289.95 | 1,259.60 | 1,267.35 | 5,5055.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,291.00 | 1,305.15 | 1,258.20 | 1,278.00 | 10,74710.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,317.00 | 1,323.40 | 1,269.45 | 1,285.00 | 17,29817.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,359.00 | 1,359.45 | 1,309.85 | 1,330.10 | 19,46319.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,314.00 | 1,348.45 | 1,295.00 | 1,348.45 | 47,43547.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,289.00 | 1,300.00 | 1,273.60 | 1,289.60 | 9,5209.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,287.95 | 1,319.40 | 1,255.05 | 1,281.00 | 15,85915.86k |