Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.65 | 129.95 | 127.65 | 129.95 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.50 | 129.55 | 126.00 | 127.70 | 424424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.25 | 129.20 | 126.55 | 126.95 | 1,1761.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.55 | 129.40 | 127.55 | 128.25 | 441441.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.05 | 128.60 | 126.10 | 128.25 | 399399.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.90 | 127.50 | 124.40 | 127.50 | 372372.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.05 | 128.65 | 124.25 | 124.35 | 3,2573.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.80 | 124.60 | 121.60 | 122.80 | 782782.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.85 | 122.40 | 121.00 | 121.20 | 301301.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.40 | 122.80 | 120.00 | 121.85 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.50 | 122.65 | 120.85 | 120.85 | 739739.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.55 | 123.65 | 122.65 | 122.65 | 309309.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.45 | 124.95 | 123.70 | 123.70 | 674674.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.10 | 125.30 | 122.80 | 124.45 | 622622.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.75 | 123.90 | 122.30 | 123.05 | 1,4281.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.65 | 124.75 | 122.85 | 122.85 | 666666.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.20 | 125.70 | 123.80 | 123.80 | 602602.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.25 | 124.25 | 122.85 | 123.30 | 4949.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.20 | 124.25 | 123.05 | 123.75 | 543543.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.05 | 124.00 | 122.85 | 123.30 | 887887.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.40 | 123.70 | 122.05 | 123.10 | 278278.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.80 | 122.80 | 120.20 | 122.65 | 2,7522.75k |