Friday, September 20, 2024Fri, Sep 20, 2024 | 35.36 | 35.65 | 35.15 | 35.53 | 4,251,7794.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.63 | 36.09 | 35.33 | 35.43 | 2,666,9992.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.15 | 35.18 | 34.70 | 34.82 | 1,583,1011.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.96 | 35.10 | 34.45 | 34.90 | 3,102,2963.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.98 | 35.25 | 34.14 | 34.53 | 3,721,7103.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.55 | 34.91 | 34.36 | 34.90 | 2,709,7512.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.50 | 33.61 | 34.38 | 5,831,7485.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.19 | 34.41 | 33.74 | 34.04 | 3,237,4403.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.09 | 34.38 | 33.85 | 33.99 | 1,894,1431.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.31 | 34.71 | 33.98 | 34.06 | 2,855,6402.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.97 | 34.07 | 33.50 | 33.78 | 1,712,5701.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.94 | 34.64 | 33.94 | 34.21 | 2,811,0692.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.85 | 34.15 | 33.33 | 33.66 | 2,074,2762.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.00 | 34.54 | 33.66 | 33.85 | 1,880,1821.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.10 | 34.42 | 33.72 | 33.81 | 3,181,2313.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.62 | 33.99 | 33.46 | 33.47 | 2,148,3262.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.20 | 33.55 | 32.85 | 33.17 | 1,999,7732.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.22 | 34.55 | 33.40 | 33.49 | 2,553,0782.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.62 | 34.30 | 33.50 | 33.57 | 1,999,6262.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.91 | 34.14 | 33.29 | 33.37 | 1,607,1301.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.00 | 34.32 | 33.72 | 33.77 | 1,476,6171.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.33 | 34.19 | 32.98 | 33.89 | 1,981,1261.98m |