Friday, November 08, 2024Fri, Nov 08, 2024 | 9.21 | 9.48 | 8.75 | 9.38 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.41 | 8.90 | 9.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.26 | 9.51 | 9.03 | 9.51 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.89 | 9.80 | 8.48 | 9.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.02 | 9.52 | 8.49 | 9.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.16 | 9.52 | 8.70 | 9.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.26 | 9.52 | 8.76 | 9.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.02 | 9.52 | 8.53 | 9.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.14 | 9.65 | 8.71 | 9.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.72 | 8.79 | 9.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.22 | 9.72 | 8.86 | 9.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.75 | 8.99 | 9.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.44 | 10.06 | 8.87 | 9.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.06 | 10.06 | 9.36 | 9.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.50 | 10.16 | 9.34 | 10.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.31 | 9.74 | 8.77 | 9.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.15 | 9.57 | 8.61 | 9.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.27 | 9.71 | 8.80 | 9.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.38 | 9.71 | 8.88 | 9.55 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.49 | 9.71 | 8.92 | 9.69 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.62 | 10.24 | 9.10 | 9.91 | 00.00 |