Friday, November 22, 2024Fri, Nov 22, 2024 | 8.56 | 8.70 | 8.54 | 8.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.61 | 8.64 | 8.51 | 8.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.64 | 8.66 | 8.57 | 8.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.75 | 8.75 | 8.58 | 8.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.58 | 8.77 | 8.58 | 8.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.73 | 8.73 | 8.57 | 8.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.70 | 8.74 | 8.67 | 8.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.80 | 8.85 | 8.69 | 8.69 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.00 | 9.00 | 8.79 | 8.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.07 | 9.07 | 8.84 | 9.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.28 | 9.48 | 9.05 | 9.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.36 | 9.36 | 9.13 | 9.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.41 | 9.41 | 9.34 | 9.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.98 | 9.39 | 8.98 | 9.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.03 | 9.03 | 8.97 | 8.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.23 | 9.23 | 9.01 | 9.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.28 | 9.28 | 9.00 | 9.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.08 | 9.28 | 8.93 | 9.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.20 | 9.22 | 9.07 | 9.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.25 | 9.25 | 9.19 | 9.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.22 | 9.40 | 9.22 | 9.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.43 | 9.19 | 9.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.42 | 9.46 | 9.41 | 9.41 | 00.00 |