Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.80 | 34.00 | 33.40 | 33.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.80 | 34.20 | 33.60 | 33.80 | 143143.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.60 | 34.80 | 34.00 | 34.00 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 35.40 | 34.60 | 34.60 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 35.00 | 34.60 | 34.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.40 | 35.60 | 34.60 | 34.60 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 35.60 | 34.80 | 35.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.60 | 33.40 | 32.40 | 33.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.40 | 32.60 | 32.40 | 32.40 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 33.20 | 32.40 | 33.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 33.00 | 32.20 | 33.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.80 | 33.00 | 32.60 | 32.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.20 | 33.20 | 32.80 | 32.80 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.20 | 32.80 | 33.20 | 187187.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.40 | 32.80 | 33.00 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.20 | 33.20 | 33.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.20 | 34.60 | 34.00 | 34.20 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.40 | 34.60 | 34.40 | 34.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.80 | 35.00 | 34.40 | 34.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.80 | 35.00 | 34.60 | 34.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.00 | 35.40 | 34.80 | 35.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.20 | 35.00 | 34.20 | 35.00 | 4040.00 |