Friday, November 15, 2024Fri, Nov 15, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 148,100148.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 457,600457.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 62,70062.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 323,000323.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 1,908,5001.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 160,000160.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.265 | 0.270 | 0.265 | 0.265 | 334,500334.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 45,00045.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 115,100115.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 644,700644.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 679,300679.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 412,500412.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 8,7008.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 21,00021.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 810,700810.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 382,100382.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 760,200760.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 410,500410.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 703,600703.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 210,000210.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 231,000231.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 202,100202.10k |