Friday, September 20, 2024Fri, Sep 20, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4566 | 0.4698 | 0.4566 | 0.4698 | 2,0502.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4644 | 0.4832 | 0.4644 | 0.4832 | 1,6541.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4658 | 0.4744 | 0.4658 | 0.4744 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4646 | 0.4788 | 0.4646 | 0.4788 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5025 | 0.5135 | 0.5025 | 0.5135 | 2,1362.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 1,6501.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 435435.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 100100.00 |