Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4824 | 0.4824 | 0.4752 | 0.4752 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4606 | 0.4828 | 0.4606 | 0.4606 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4514 | 0.4576 | 0.4514 | 0.4576 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4534 | 0.4642 | 0.4534 | 0.4642 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4794 | 0.4794 | 0.479 | 0.479 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4666 | 0.4666 | 0.4644 | 0.4644 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4628 | 0.4724 | 0.4628 | 0.4724 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.513 | 0.513 | 0.5030 | 0.5030 | 7,7607.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4978 | 0.5085 | 0.4978 | 0.5085 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4562 | 0.4608 | 0.4562 | 0.4608 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4604 | 0.4842 | 0.4604 | 0.4842 | 54,40054.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 00.00 |