Friday, September 20, 2024Fri, Sep 20, 2024 | 6.54 | 6.81 | 6.30 | 6.30 | 26,26726.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.73 | 6.75 | 6.25 | 6.55 | 15,56415.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.35 | 6.81 | 6.24 | 6.49 | 21,52221.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.82 | 6.82 | 6.31 | 6.44 | 13,86413.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.19 | 7.25 | 6.59 | 6.61 | 21,15721.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.46 | 6.94 | 6.43 | 6.82 | 25,92625.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.61 | 6.89 | 6.18 | 6.57 | 36,01536.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.24 | 7.58 | 6.57 | 6.57 | 73,04673.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.98 | 7.36 | 6.65 | 7.12 | 111,645111.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.94 | 6.80 | 5.94 | 6.73 | 71,11671.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.34 | 6.44 | 6.00 | 6.10 | 27,87127.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.18 | 6.47 | 5.98 | 6.29 | 39,47539.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.27 | 6.46 | 5.66 | 5.98 | 61,37361.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.45 | 6.75 | 6.10 | 6.12 | 87,07687.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.49 | 5.58 | 6.43 | 79,00079.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.81 | 6.81 | 6.20 | 6.27 | 18,03218.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.11 | 7.48 | 6.36 | 6.51 | 99,25899.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.64 | 7.90 | 6.81 | 7.12 | 79,75279.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.26 | 7.98 | 7.20 | 7.50 | 83,83483.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.39 | 8.05 | 7.10 | 7.32 | 50,27050.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.44 | 7.99 | 6.08 | 7.02 | 88,71888.72k |