Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 1.92 | 1.84 | 1.92 | 23,46123.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.79 | 2.00 | 1.79 | 1.90 | 53,21153.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.86 | 1.86 | 1.76 | 1.83 | 68,51168.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.65 | 1.84 | 1.65 | 1.84 | 22,73722.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.81 | 1.81 | 1.65 | 1.74 | 122,206122.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.98 | 2.02 | 1.85 | 1.95 | 52,87352.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.02 | 2.05 | 1.95 | 2.02 | 58,49458.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 2.08 | 1.83 | 2.08 | 154,158154.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.95 | 1.79 | 1.95 | 17,97717.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.89 | 1.75 | 1.85 | 24,95924.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.82 | 1.92 | 1.80 | 1.81 | 54,51154.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.78 | 1.82 | 1.62 | 1.81 | 69,64169.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.68 | 1.57 | 1.68 | 34,36134.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.79 | 1.79 | 1.56 | 1.62 | 49,78749.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.76 | 1.39 | 1.60 | 149,936149.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.45 | 1.27 | 1.45 | 89,52989.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.28 | 1.16 | 1.24 | 12,50212.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.17 | 1.23 | 1.15 | 1.15 | 13,40013.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 2,3292.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 11,28611.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.22 | 1.11 | 1.20 | 12,81212.81k |