Friday, September 20, 2024Fri, Sep 20, 2024 | 0.92 | 0.92 | 0.87 | 0.9151 | 15,87315.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8751 | 0.9399 | 0.87 | 0.895 | 7,6437.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9232 | 0.9232 | 0.90 | 0.9063 | 9,5559.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.90 | 0.9225 | 0.90 | 0.9185 | 9,8579.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9414 | 0.95 | 0.87 | 0.9165 | 32,90832.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9709 | 0.9709 | 0.8641 | 0.9414 | 48,06648.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.13 | 0.95 | 0.97 | 35,15535.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 18,05418.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.21 | 1.05 | 1.09 | 117,362117.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8252 | 1.10 | 0.8252 | 1.10 | 153,708153.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.07 | 0.82 | 0.91 | 518,432518.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.28 | 1.01 | 1.08 | 8,157,5358.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7775 | 1.07 | 0.7199 | 0.9211 | 1,315,6861.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.82 | 0.84 | 0.7787 | 0.7787 | 30,93030.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.796 | 0.73 | 0.76 | 10,60810.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.755 | 0.72 | 0.74 | 12,28712.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7501 | 0.775 | 0.75 | 0.75 | 7,4507.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8025 | 0.81 | 0.78 | 0.78 | 2,9682.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.7505 | 0.75 | 0.75 | 10,62510.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7847 | 0.7847 | 0.72 | 0.7399 | 24,84124.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.805 | 0.82 | 0.74 | 0.74 | 7,3787.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.785 | 0.85 | 0.74 | 0.74 | 11,12111.12k |