Friday, November 22, 2024Fri, Nov 22, 2024 | 9.66 | 9.77 | 9.53 | 9.77 | 3,785,8843.79m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.43 | 9.68 | 9.41 | 9.66 | 3,065,7453.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 9.79 | 9.40 | 9.41 | 2,544,7272.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.87 | 9.92 | 9.61 | 9.67 | 3,133,5343.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.85 | 9.89 | 9.73 | 9.85 | 2,710,5352.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.87 | 9.94 | 9.78 | 9.82 | 3,714,4283.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.68 | 9.90 | 9.66 | 9.87 | 3,574,3983.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.69 | 9.74 | 9.62 | 9.65 | 2,866,6542.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.83 | 9.83 | 9.68 | 9.69 | 3,909,6513.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.82 | 9.90 | 9.74 | 9.86 | 3,914,5643.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.54 | 9.75 | 9.49 | 9.71 | 4,828,6034.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.45 | 9.51 | 9.40 | 9.50 | 2,527,2982.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.51 | 9.36 | 9.45 | 3,106,9543.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.49 | 9.59 | 9.36 | 9.36 | 3,909,6033.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.85 | 9.90 | 9.46 | 9.46 | 3,248,2193.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.83 | 9.87 | 9.74 | 9.86 | 4,109,4754.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.93 | 9.98 | 9.79 | 9.79 | 2,588,6192.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.93 | 10.03 | 9.88 | 9.92 | 3,240,9793.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.98 | 10.02 | 9.90 | 9.93 | 1,208,6071.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.79 | 10.07 | 9.79 | 9.91 | 3,396,4833.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.86 | 9.92 | 9.82 | 9.88 | 2,323,1272.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.08 | 9.73 | 9.77 | 2,694,7142.69m |