Menu Search
Equities

Yayla Agro Gida Sanayi ve Ticaret AS

YYLGD.E:IST

Yayla Agro Gida Sanayi ve Ticaret AS

Actions
Consumer Staples Food Producers
  • Price (TRY)11.10
  • Today's Change0.18 / 1.65%
  • Shares traded2.37m
  • 1 Year change-45.69%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 10:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.0011.1510.9411.102,370,8012.37m
Wednesday, September 18, 2024Wed, Sep 18, 202411.1511.1610.9210.925,216,5505.22m
Tuesday, September 17, 2024Tue, Sep 17, 202411.1911.2211.1311.156,909,4296.91m
Monday, September 16, 2024Mon, Sep 16, 202411.2911.4111.1511.156,813,4226.81m
Friday, September 13, 2024Fri, Sep 13, 202411.3811.3911.1811.2810,289,96110.29m
Thursday, September 12, 2024Thu, Sep 12, 202411.5511.6911.2611.565,628,1785.63m
Wednesday, September 11, 2024Wed, Sep 11, 202411.5811.8111.4311.446,765,1876.77m
Tuesday, September 10, 2024Tue, Sep 10, 202412.0812.2111.5211.5210,641,41710.64m
Monday, September 09, 2024Mon, Sep 09, 202411.9912.6511.8412.0226,618,33626.62m
Friday, September 06, 2024Fri, Sep 06, 202411.5911.7911.3511.755,807,7595.81m
Thursday, September 05, 2024Thu, Sep 05, 202411.4511.6411.4311.494,149,5484.15m
Wednesday, September 04, 2024Wed, Sep 04, 202411.5511.6111.3711.415,865,3665.87m
Tuesday, September 03, 2024Tue, Sep 03, 202411.6811.7711.6211.647,321,9307.32m
Monday, September 02, 2024Mon, Sep 02, 202411.6711.7611.6311.676,422,8446.42m
Thursday, August 29, 2024Thu, Aug 29, 202411.5911.6711.5311.604,232,2394.23m
Wednesday, August 28, 2024Wed, Aug 28, 202411.6711.7411.5711.574,584,9344.58m
Tuesday, August 27, 2024Tue, Aug 27, 202411.6511.7211.5611.654,135,0734.14m
Monday, August 26, 2024Mon, Aug 26, 202411.8012.0111.6011.656,378,8376.38m
Friday, August 23, 2024Fri, Aug 23, 202411.9112.0011.7011.745,037,2445.04m
Thursday, August 22, 2024Thu, Aug 22, 202411.9712.2711.8811.957,901,0047.90m
Wednesday, August 21, 2024Wed, Aug 21, 202412.0812.1711.8611.935,713,3805.71m
Tuesday, August 20, 2024Tue, Aug 20, 202412.4112.4512.0512.086,753,8306.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 13:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.