Monday, November 25, 2024Mon, Nov 25, 2024 | 15.10 | 15.80 | 14.80 | 15.00 | 1,3701.37k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.00 | 15.70 | 14.80 | 15.40 | 594594.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.40 | 15.30 | 14.30 | 15.30 | 769769.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.10 | 14.60 | 14.00 | 14.60 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.20 | 14.50 | 14.00 | 14.30 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.80 | 14.40 | 13.70 | 14.30 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 14.50 | 13.90 | 14.00 | 363363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.40 | 13.90 | 14.30 | 375375.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.70 | 14.70 | 14.00 | 14.40 | 1,1581.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.90 | 14.40 | 13.80 | 14.30 | 326326.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 14.30 | 13.60 | 14.10 | 969969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 14.10 | 13.50 | 13.90 | 877877.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.60 | 14.10 | 13.20 | 13.80 | 589589.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.80 | 14.10 | 12.40 | 13.60 | 1,0071.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.70 | 12.30 | 12.50 | 142142.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.40 | 12.60 | 12.10 | 12.60 | 7373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.60 | 12.20 | 12.30 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.70 | 12.40 | 12.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.70 | 12.30 | 12.60 | 1,3201.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.70 | 12.30 | 12.40 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.40 | 12.70 | 12.10 | 12.60 | 2,9602.96k |